Federated Hermes - قیمت سهام



قیمت Chg روز سال تاریخ
Hongta Securities 7.79 -0.01 -0.13% 8.80% 2025-04-01
Affiliated Managers 169.43 1.40 0.83% 3.07% 2025-04-01
Artisan Partners Asset Management 39.61 0.51 1.30% -12.17% 2025-04-01
Apollo Global Management 138.37 1.43 1.04% 25.15% 2025-04-01
ABG Sundal Collier 7.30 0.02 0.27% 19.48% 2025-04-01
Avanza Bank 310.30 5.00 1.64% 35.32% 2025-04-01
Brait SE 200.00 2.00 1.01% 43.88% 2025-04-01
Franklin Resources 19.30 0.03 0.13% -30.12% 2025-04-01
Bajaj Finance 8,698.20 -247.40 -2.77% 20.68% 2025-04-01
Bank Of New York Mellon 83.77 -0.21 -0.25% 47.07% 2025-04-01
BlackRock 944.38 -3.29 -0.35% 15.65% 2025-04-01
Blackstone 142.74 2.89 2.07% 8.94% 2025-04-01
Carlyle 44.28 0.69 1.58% -4.49% 2025-04-01
CI Financial 31.20 0.03 0.10% 81.82% 2025-04-01
CME 262.30 -3.20 -1.21% 22.11% 2025-04-01
Cohen 80.69 0.44 0.55% 10.50% 2025-04-01
Coinbase Global 174.50 2.27 1.32% -29.02% 2025-04-01
Goldman Sachs 548.62 1.87 0.34% 33.76% 2025-04-01
Intercontinental Exchange 171.25 -1.34 -0.78% 24.97% 2025-04-01
IGM Financial 44.60 0.34 0.77% 30.45% 2025-04-01
Invesco 15.19 0.02 0.10% -7.80% 2025-04-01
JSE 12,742.00 353.00 2.85% 45.72% 2025-04-01
KKR 117.84 2.23 1.93% 20.37% 2025-04-01
PSG Konsult 1,876.00 70.00 3.88% 22.22% 2025-04-01
LPL Financial 334.77 7.63 2.33% 26.95% 2025-04-01
MarketAxess 215.91 -0.68 -0.31% -0.30% 2025-04-01
Morgan Stanley 115.82 -0.99 -0.85% 24.93% 2025-04-01
Ninety One 3,522.00 47.00 1.35% -12.61% 2025-04-01
NASDAQ 76.02 0.12 0.15% 23.94% 2025-04-01
Noah 9.47 0.02 0.21% -23.07% 2025-04-01
Northern 97.93 -0.78 -0.79% 11.83% 2025-04-01
Quilter 3,493.00 -2.00 -0.06% 39.16% 2025-04-01
Charles Schwab 77.66 -0.70 -0.89% 8.68% 2025-04-01
SEI Investments 77.28 -0.35 -0.45% 9.52% 2025-04-01
Sfi Pao 1,454.20 -11.00 -0.75% -19.41% 2025-04-01
State Street 88.82 -0.87 -0.96% 14.98% 2025-04-01
Nutun Limited 205.00 5.00 2.50% -30.47% 2025-04-01
T. Rowe Price 92.28 0.37 0.40% -23.29% 2025-04-01
Virtus Investment Partners 174.02 1.66 0.96% -28.23% 2025-04-01
Zeder Investments 157.00 -2.00 -1.26% -8.72% 2025-04-01

قیمت روز سال تاریخ
US400 2936 16.59 0.57% -1.69% 2025-04-01