Federated Hermes - قیمت سهام


قیمت Chg روز سال تاریخ
Hongta Securities 8.34 0.04 0.48% 21.75% 2025-06-04
Affiliated Managers 180.34 0.39 0.22% 13.12% 2025-06-03
Artisan Partners Asset Management 40.45 0.33 0.82% -7.50% 2025-06-03
Apollo Global Management 131.10 0.58 0.44% 15.12% 2025-06-03
ABG Sundal Collier 6.67 -0.03 -0.45% 5.04% 2025-06-03
Avanza Bank 329.70 -16.00 -4.63% 21.84% 2025-06-03
Brait SE 225.00 5.00 2.27% 127.27% 2025-06-03
Franklin Resources 21.38 0.09 0.42% -8.67% 2025-06-03
Bajaj Finance 9,004.50 25.50 0.28% 38.33% 2025-06-04
Bank Of New York Mellon 89.39 0.46 0.51% 50.24% 2025-06-03
BlackRock 983.22 5.66 0.58% 25.07% 2025-06-03
Blackstone 138.96 0.35 0.25% 16.64% 2025-06-03
Carlyle 45.26 0.18 0.40% 7.30% 2025-06-03
CI Financial 31.45 -0.01 -0.03% 113.65% 2025-06-03
CME 282.37 -8.24 -2.84% 38.55% 2025-06-03
Cohen 76.00 0.46 0.61% 8.22% 2025-06-03
Coinbase Global 258.91 12.19 4.94% 6.02% 2025-06-03
Goldman Sachs 604.30 5.85 0.98% 32.69% 2025-06-03
Intercontinental Exchange 179.43 -0.77 -0.43% 34.27% 2025-06-03
IGM Financial 44.38 -0.20 -0.45% 21.76% 2025-06-03
Invesco 14.45 0.09 0.59% -6.62% 2025-06-03
Jio Financial Services Ltd 283.90 -2.80 -0.98% -15.98% 2025-06-03
JSE 13,200.00 -68.00 -0.51% 43.60% 2025-06-03
KKR 120.48 -1.39 -1.14% 18.92% 2025-06-03
PSG Konsult 2,047.00 -66.00 -3.12% 27.70% 2025-06-03
LPL Financial 386.01 2.62 0.68% 36.40% 2025-06-03
MarketAxess 219.02 2.61 1.21% 10.68% 2025-06-02
Morgan Stanley 128.68 0.35 0.27% 33.17% 2025-06-03
Ninety One 3,893.00 -40.00 -1.02% -3.28% 2025-06-03
NASDAQ 84.00 0.46 0.55% 42.32% 2025-06-02
Noah 10.42 -0.05 -0.48% 1.86% 2025-06-03
Northern 106.31 -0.43 -0.40% 28.26% 2025-06-02
Quilter 3,625.00 60.00 1.68% 28.05% 2025-06-03
Charles Schwab 88.02 -0.02 -0.02% 22.30% 2025-06-03
SEI Investments 84.97 0.32 0.38% 26.88% 2025-06-03
Sfi Pao 1,400.00 68.00 5.11% -1.33% 2025-06-03
State Street 97.01 0.87 0.90% 28.60% 2025-06-03
Nutun Limited 134.00 -1.00 -0.74% -50.37% 2025-06-03
T. Rowe Price 92.15 -1.44 -1.54% -20.26% 2025-06-02
Virtus Investment Partners 170.75 2.34 1.39% -24.85% 2025-06-03
Zeder Investments 124.00 3.00 2.48% -28.74% 2025-06-03

قیمت روز سال تاریخ
US400 3031 36.84 1.23% 3.77% 2025-06-03